시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,802	2	+ 0.11%	305,198	550
10:02	1,802	2	+ 0.11%	304,365	548
10:01	1,804	4	+ 0.22%	300,207	541
10:00	1,805	5	+ 0.28%	298,387	538
09:59	1,805	5	+ 0.28%	297,652	536
09:58	1,806	6	+ 0.33%	294,234	530
09:57	1,805	5	+ 0.28%	292,708	527
09:56	1,802	2	+ 0.11%	290,877	524
09:55	1,804	4	+ 0.22%	288,817	520
09:54	1,802	2	+ 0.11%	286,611	516