시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,800	0	0.00%	315,537	569
10:12	1,803	3	+ 0.17%	314,660	567
10:11	1,803	3	+ 0.17%	314,610	567
10:10	1,802	2	+ 0.11%	313,580	565
10:09	1,801	1	+ 0.06%	311,732	562
10:08	1,800	0	0.00%	310,971	560
10:07	1,801	1	+ 0.06%	310,695	560
10:06	1,797	3	- 0.17%	310,592	560
10:05	1,802	2	+ 0.11%	310,575	560
10:04	1,801	1	+ 0.06%	309,156	557