시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,802	2	+ 0.11%	319,239	575
10:22	1,802	2	+ 0.11%	318,236	573
10:21	1,802	2	+ 0.11%	317,671	572
10:20	1,803	3	+ 0.17%	316,671	571
10:19	1,802	2	+ 0.11%	316,667	571
10:18	1,803	3	+ 0.17%	316,503	570
10:17	1,801	1	+ 0.06%	316,326	570
10:16	1,801	1	+ 0.06%	316,211	570
10:15	1,798	2	- 0.11%	315,776	569
10:14	1,800	0	0.00%	315,696	569