시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,803	3	+ 0.17%	335,148	604
10:32	1,804	4	+ 0.22%	335,091	604
10:31	1,803	3	+ 0.17%	332,403	599
10:30	1,802	2	+ 0.11%	327,291	590
10:29	1,802	2	+ 0.11%	325,331	586
10:28	1,799	1	- 0.06%	323,490	583
10:27	1,801	1	+ 0.06%	321,850	580
10:26	1,800	0	0.00%	321,789	580
10:25	1,801	1	+ 0.06%	320,123	577
10:24	1,802	2	+ 0.11%	320,001	577