시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,804	4	+ 0.22%	349,571	630
10:43	1,806	6	+ 0.33%	348,593	628
10:42	1,805	5	+ 0.28%	340,247	613
10:41	1,803	3	+ 0.17%	339,707	612
10:40	1,804	4	+ 0.22%	338,642	610
10:39	1,803	3	+ 0.17%	338,569	610
10:37	1,803	3	+ 0.17%	337,648	608
10:36	1,803	3	+ 0.17%	337,598	608
10:35	1,804	4	+ 0.22%	336,359	606
10:34	1,803	3	+ 0.17%	336,033	605