시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,801	1	+ 0.06%	360,944	650
10:53	1,805	5	+ 0.28%	358,839	647
10:52	1,805	5	+ 0.28%	358,727	646
10:51	1,806	6	+ 0.33%	358,502	646
10:50	1,805	5	+ 0.28%	358,400	646
10:49	1,803	3	+ 0.17%	357,091	643
10:48	1,803	3	+ 0.17%	356,056	642
10:47	1,803	3	+ 0.17%	351,065	633
10:46	1,803	3	+ 0.17%	351,045	633
10:45	1,803	3	+ 0.17%	349,630	630