시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,804	4	+ 0.22%	364,816	657
11:03	1,806	6	+ 0.33%	364,711	657
11:02	1,806	6	+ 0.33%	364,293	656
11:01	1,804	4	+ 0.22%	362,779	654
11:00	1,804	4	+ 0.22%	362,698	654
10:59	1,805	5	+ 0.28%	362,662	653
10:58	1,805	5	+ 0.28%	362,632	653
10:57	1,802	2	+ 0.11%	362,569	653
10:56	1,802	2	+ 0.11%	362,433	653
10:55	1,802	2	+ 0.11%	361,977	652