시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,809	9	+ 0.50%	384,078	692
11:14	1,809	9	+ 0.50%	383,870	692
11:13	1,808	8	+ 0.44%	383,192	691
11:12	1,809	9	+ 0.50%	382,518	689
11:11	1,808	8	+ 0.44%	380,039	685
11:10	1,806	6	+ 0.33%	372,762	672
11:08	1,804	4	+ 0.22%	369,575	666
11:07	1,802	2	+ 0.11%	367,157	662
11:06	1,803	3	+ 0.17%	366,593	661
11:05	1,804	4	+ 0.22%	366,287	660