시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,810	10	+ 0.56%	427,023	770
11:24	1,812	12	+ 0.67%	423,634	764
11:23	1,811	11	+ 0.61%	421,962	761
11:22	1,811	11	+ 0.61%	419,012	755
11:21	1,808	8	+ 0.44%	391,082	705
11:20	1,808	8	+ 0.44%	391,062	705
11:19	1,808	8	+ 0.44%	390,454	704
11:18	1,807	7	+ 0.39%	388,976	701
11:17	1,808	8	+ 0.44%	388,858	701
11:16	1,809	9	+ 0.50%	386,284	696