시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,809	9	+ 0.50%	436,197	786
11:34	1,813	13	+ 0.72%	433,069	781
11:33	1,810	10	+ 0.56%	430,200	776
11:32	1,812	12	+ 0.67%	429,608	774
11:31	1,812	12	+ 0.67%	429,005	773
11:30	1,810	10	+ 0.56%	427,536	771
11:29	1,810	10	+ 0.56%	427,534	771
11:28	1,810	10	+ 0.56%	427,455	771
11:27	1,810	10	+ 0.56%	427,347	770
11:26	1,810	10	+ 0.56%	427,103	770