시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,808	8	+ 0.44%	442,011	797
11:44	1,807	7	+ 0.39%	441,875	797
11:43	1,808	8	+ 0.44%	441,789	797
11:42	1,808	8	+ 0.44%	441,778	797
11:41	1,809	9	+ 0.50%	441,638	796
11:40	1,810	10	+ 0.56%	441,418	796
11:39	1,809	9	+ 0.50%	440,404	794
11:38	1,808	8	+ 0.44%	440,203	794
11:37	1,808	8	+ 0.44%	439,800	793
11:36	1,812	12	+ 0.67%	436,920	788