시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,803	3	+ 0.17%	452,923	817
11:56	1,803	3	+ 0.17%	452,913	817
11:55	1,802	2	+ 0.11%	452,813	816
11:54	1,802	2	+ 0.11%	447,485	807
11:53	1,802	2	+ 0.11%	447,097	806
11:52	1,802	2	+ 0.11%	446,871	806
11:51	1,804	4	+ 0.22%	445,920	804
11:50	1,805	5	+ 0.28%	442,144	797
11:49	1,805	5	+ 0.28%	442,140	797
11:48	1,805	5	+ 0.28%	442,040	797