시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,833	33	+ 1.83%	787,193	1,426
15:09	1,834	34	+ 1.89%	785,920	1,423
15:08	1,833	33	+ 1.83%	784,354	1,420
15:07	1,831	31	+ 1.72%	784,290	1,420
15:06	1,834	34	+ 1.89%	780,412	1,413
15:05	1,833	33	+ 1.83%	775,384	1,404
15:04	1,831	31	+ 1.72%	772,622	1,399
15:03	1,833	33	+ 1.83%	767,715	1,390
15:02	1,831	31	+ 1.72%	766,047	1,387
15:01	1,832	32	+ 1.78%	764,810	1,385