시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,796	4	- 0.22%	472,467	852
12:06	1,797	3	- 0.17%	472,197	851
12:05	1,797	3	- 0.17%	472,165	851
12:04	1,797	3	- 0.17%	471,728	850
12:03	1,797	3	- 0.17%	471,727	850
12:02	1,796	4	- 0.22%	471,265	850
12:01	1,797	3	- 0.17%	470,257	848
12:00	1,797	3	- 0.17%	469,664	847
11:59	1,799	1	- 0.06%	467,790	843
11:58	1,803	3	+ 0.17%	452,984	817