시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,802	2	+ 0.11%	476,625	859
12:16	1,802	2	+ 0.11%	476,620	859
12:15	1,800	0	0.00%	475,196	857
12:14	1,800	0	0.00%	474,784	856
12:13	1,799	1	- 0.06%	473,855	854
12:12	1,800	0	0.00%	473,708	854
12:11	1,799	1	- 0.06%	473,002	853
12:10	1,800	0	0.00%	473,000	853
12:09	1,800	0	0.00%	472,988	853
12:08	1,798	2	- 0.11%	472,968	853