시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,809	9	+ 0.50%	489,878	883
12:27	1,809	9	+ 0.50%	489,809	883
12:26	1,807	7	+ 0.39%	484,182	873
12:25	1,807	7	+ 0.39%	480,270	866
12:23	1,800	0	0.00%	479,268	864
12:22	1,801	1	+ 0.06%	478,995	864
12:21	1,801	1	+ 0.06%	478,766	863
12:20	1,800	0	0.00%	478,761	863
12:19	1,796	4	- 0.22%	478,659	863
12:18	1,802	2	+ 0.11%	478,457	863