시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,803	3	+ 0.17%	495,916	894
12:37	1,803	3	+ 0.17%	495,663	894
12:36	1,806	6	+ 0.33%	495,657	894
12:35	1,806	6	+ 0.33%	492,929	889
12:34	1,806	6	+ 0.33%	492,849	889
12:33	1,807	7	+ 0.39%	492,842	889
12:32	1,807	7	+ 0.39%	492,806	888
12:31	1,803	3	+ 0.17%	492,781	888
12:30	1,803	3	+ 0.17%	492,775	888
12:29	1,806	6	+ 0.33%	489,964	883