시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,807	7	+ 0.39%	499,122	900
12:48	1,805	5	+ 0.28%	498,142	898
12:47	1,804	4	+ 0.22%	498,123	898
12:46	1,805	5	+ 0.28%	498,100	898
12:45	1,805	5	+ 0.28%	497,798	897
12:43	1,804	4	+ 0.22%	497,155	896
12:42	1,803	3	+ 0.17%	497,116	896
12:41	1,803	3	+ 0.17%	496,971	896
12:40	1,804	4	+ 0.22%	496,751	896
12:39	1,803	3	+ 0.17%	496,694	895