시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,811	11	+ 0.61%	523,383	944
12:59	1,811	11	+ 0.61%	523,368	944
12:58	1,810	10	+ 0.56%	523,306	944
12:57	1,809	9	+ 0.50%	523,136	943
12:56	1,812	12	+ 0.67%	521,439	940
12:55	1,813	13	+ 0.72%	519,120	936
12:53	1,809	9	+ 0.50%	501,801	905
12:52	1,809	9	+ 0.50%	501,669	904
12:51	1,806	6	+ 0.33%	499,486	901
12:50	1,807	7	+ 0.39%	499,185	900