시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,811	11	+ 0.61%	551,743	995
13:09	1,813	13	+ 0.72%	551,426	995
13:08	1,816	16	+ 0.89%	550,029	992
13:07	1,817	17	+ 0.94%	549,924	992
13:06	1,816	16	+ 0.89%	545,444	984
13:05	1,817	17	+ 0.94%	539,586	973
13:04	1,814	14	+ 0.78%	529,474	955
13:03	1,815	15	+ 0.83%	528,063	952
13:02	1,813	13	+ 0.72%	525,141	947
13:01	1,810	10	+ 0.56%	523,499	944