시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,811	11	+ 0.61%	559,235	1,009
13:21	1,810	10	+ 0.56%	556,524	1,004
13:20	1,813	13	+ 0.72%	556,189	1,003
13:19	1,812	12	+ 0.67%	556,144	1,003
13:16	1,811	11	+ 0.61%	554,870	1,001
13:15	1,811	11	+ 0.61%	554,861	1,001
13:14	1,811	11	+ 0.61%	554,855	1,001
13:13	1,811	11	+ 0.61%	552,844	997
13:12	1,811	11	+ 0.61%	552,249	996
13:11	1,811	11	+ 0.61%	552,244	996