시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,814	14	+ 0.78%	570,460	1,029
13:32	1,814	14	+ 0.78%	570,455	1,029
13:31	1,812	12	+ 0.67%	570,231	1,029
13:30	1,814	14	+ 0.78%	565,564	1,020
13:29	1,812	12	+ 0.67%	560,980	1,012
13:28	1,813	13	+ 0.72%	560,049	1,010
13:27	1,813	13	+ 0.72%	560,045	1,010
13:26	1,812	12	+ 0.67%	559,625	1,010
13:25	1,811	11	+ 0.61%	559,615	1,009
13:24	1,810	10	+ 0.56%	559,608	1,009