시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,815	15	+ 0.83%	574,604	1,037
13:46	1,813	13	+ 0.72%	573,113	1,034
13:45	1,813	13	+ 0.72%	572,363	1,033
13:44	1,812	12	+ 0.67%	572,296	1,032
13:42	1,813	13	+ 0.72%	572,204	1,032
13:41	1,814	14	+ 0.78%	571,967	1,032
13:40	1,812	12	+ 0.67%	571,484	1,031
13:37	1,811	11	+ 0.61%	571,479	1,031
13:36	1,811	11	+ 0.61%	571,368	1,031
13:35	1,814	14	+ 0.78%	571,118	1,030