시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,845	45	+ 2.50%	864,859	1,569
15:19	1,838	38	+ 2.11%	819,526	1,485
15:18	1,831	31	+ 1.72%	814,112	1,475
15:17	1,833	33	+ 1.83%	811,763	1,471
15:16	1,837	37	+ 2.06%	803,714	1,456
15:15	1,836	36	+ 2.00%	801,576	1,452
15:14	1,835	35	+ 1.94%	797,587	1,445
15:13	1,834	34	+ 1.89%	795,865	1,441
15:12	1,832	32	+ 1.78%	793,889	1,438
15:11	1,833	33	+ 1.83%	793,574	1,437