시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	27,750	300	- 1.07%	71,600	1,970
13:54	27,700	350	- 1.25%	71,216	1,959
13:53	27,750	300	- 1.07%	71,116	1,956
13:52	27,750	300	- 1.07%	71,066	1,955
13:50	27,700	350	- 1.25%	70,974	1,952
13:49	27,700	350	- 1.25%	70,969	1,952
13:47	27,650	400	- 1.43%	70,237	1,932
13:46	27,600	450	- 1.60%	70,032	1,926
13:45	27,650	400	- 1.43%	69,992	1,925
13:44	27,600	450	- 1.60%	69,929	1,923