시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	27,750	300	- 1.07%	73,783	2,030
14:06	27,750	300	- 1.07%	73,731	2,029
14:05	27,700	350	- 1.25%	73,628	2,026
14:04	27,750	300	- 1.07%	73,578	2,025
14:03	27,750	300	- 1.07%	73,521	2,023
14:02	27,800	250	- 0.89%	73,089	2,011
14:01	27,800	250	- 0.89%	73,088	2,011
14:00	27,800	250	- 0.89%	72,972	2,008
13:58	27,750	300	- 1.07%	71,622	1,970
13:56	27,750	300	- 1.07%	71,621	1,970