시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	27,700	350	- 1.25%	74,976	2,063
14:16	27,750	300	- 1.07%	74,650	2,054
14:15	27,750	300	- 1.07%	74,644	2,054
14:14	27,750	300	- 1.07%	74,643	2,054
14:13	27,750	300	- 1.07%	74,493	2,050
14:12	27,750	300	- 1.07%	74,407	2,048
14:11	27,650	400	- 1.43%	74,405	2,047
14:10	27,650	400	- 1.43%	74,402	2,047
14:09	27,750	300	- 1.07%	73,886	2,033
14:08	27,700	350	- 1.25%	73,810	2,031