시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	27,700	350	- 1.25%	77,643	2,137
14:26	27,800	250	- 0.89%	77,050	2,121
14:25	27,800	250	- 0.89%	77,000	2,119
14:24	27,800	250	- 0.89%	76,997	2,119
14:23	27,700	350	- 1.25%	76,913	2,117
14:22	27,750	300	- 1.07%	75,728	2,084
14:21	27,700	350	- 1.25%	75,617	2,081
14:20	27,750	300	- 1.07%	75,605	2,081
14:19	27,750	300	- 1.07%	75,603	2,081
14:18	27,700	350	- 1.25%	75,153	2,068