시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,750	300	- 1.07%	78,601	2,164
14:38	27,700	350	- 1.25%	78,513	2,161
14:37	27,700	350	- 1.25%	78,412	2,159
14:36	27,750	300	- 1.07%	78,096	2,150
14:35	27,750	300	- 1.07%	78,087	2,150
14:33	27,700	350	- 1.25%	78,061	2,149
14:32	27,750	300	- 1.07%	77,877	2,144
14:31	27,750	300	- 1.07%	77,862	2,143
14:30	27,750	300	- 1.07%	77,857	2,143
14:29	27,750	300	- 1.07%	77,755	2,140