시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,750	300	- 1.07%	80,452	2,215
14:49	27,750	300	- 1.07%	80,449	2,215
14:48	27,750	300	- 1.07%	80,215	2,209
14:47	27,750	300	- 1.07%	80,184	2,208
14:46	27,750	300	- 1.07%	79,758	2,196
14:44	27,700	350	- 1.25%	79,532	2,190
14:43	27,750	300	- 1.07%	79,354	2,185
14:42	27,700	350	- 1.25%	79,240	2,182
14:41	27,750	300	- 1.07%	78,939	2,173
14:40	27,750	300	- 1.07%	78,788	2,169