시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	27,750	300	- 1.07%	10,350	289
09:12	27,500	550	- 1.96%	8,882	248
09:11	27,650	400	- 1.43%	8,053	225
09:10	27,750	300	- 1.07%	7,402	207
09:09	27,800	250	- 0.89%	7,147	200
09:08	27,850	200	- 0.71%	6,550	184
09:07	27,850	200	- 0.71%	6,138	172
09:06	27,850	200	- 0.71%	6,137	172
09:05	27,800	250	- 0.89%	6,072	170
09:04	27,950	100	- 0.36%	5,620	158