시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	27,450	600	- 2.14%	16,212	449
09:22	27,450	600	- 2.14%	16,050	445
09:21	27,350	700	- 2.50%	15,277	424
09:20	27,300	750	- 2.67%	14,642	406
09:19	27,350	700	- 2.50%	13,729	381
09:18	27,450	600	- 2.14%	12,776	355
09:17	27,450	600	- 2.14%	12,409	345
09:16	27,550	500	- 1.78%	11,317	315
09:15	27,550	500	- 1.78%	10,751	300
09:14	27,600	450	- 1.60%	10,403	290