시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	27,450	600	- 2.14%	22,708	627
09:32	27,450	600	- 2.14%	21,645	598
09:31	27,450	600	- 2.14%	21,361	590
09:30	27,450	600	- 2.14%	21,202	586
09:29	27,350	700	- 2.50%	20,087	555
09:28	27,300	750	- 2.67%	19,915	551
09:27	27,300	750	- 2.67%	19,700	545
09:26	27,350	700	- 2.50%	19,439	538
09:25	27,450	600	- 2.14%	18,602	515
09:24	27,400	650	- 2.32%	16,315	452