시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	27,500	550	- 1.96%	25,113	693
09:42	27,500	550	- 1.96%	25,102	693
09:41	27,500	550	- 1.96%	24,966	689
09:40	27,500	550	- 1.96%	24,781	684
09:39	27,500	550	- 1.96%	24,306	671
09:38	27,450	600	- 2.14%	24,268	670
09:37	27,450	600	- 2.14%	23,953	661
09:36	27,450	600	- 2.14%	23,411	647
09:35	27,450	600	- 2.14%	23,396	646
09:34	27,450	600	- 2.14%	22,868	632