시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	27,350	700	- 2.50%	28,686	791
09:52	27,350	700	- 2.50%	28,380	783
09:51	27,350	700	- 2.50%	27,943	771
09:50	27,300	750	- 2.67%	27,668	763
09:49	27,350	700	- 2.50%	27,632	762
09:48	27,350	700	- 2.50%	27,065	747
09:47	27,400	650	- 2.32%	26,477	731
09:46	27,400	650	- 2.32%	26,058	719
09:45	27,400	650	- 2.32%	25,729	710
09:44	27,450	600	- 2.14%	25,363	700