시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	27,350	700	- 2.50%	32,041	883
10:02	27,350	700	- 2.50%	31,976	881
10:01	27,400	650	- 2.32%	31,921	880
10:00	27,400	650	- 2.32%	31,797	876
09:59	27,400	650	- 2.32%	31,653	872
09:58	27,400	650	- 2.32%	31,422	866
09:57	27,400	650	- 2.32%	31,261	862
09:56	27,350	700	- 2.50%	30,969	854
09:55	27,400	650	- 2.32%	30,762	848
09:54	27,400	650	- 2.32%	29,240	806