시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,750	300	- 1.07%	80,745	2,223
14:59	27,750	300	- 1.07%	80,709	2,222
14:58	27,750	300	- 1.07%	80,691	2,222
14:57	27,750	300	- 1.07%	80,689	2,222
14:56	27,750	300	- 1.07%	80,675	2,221
14:55	27,750	300	- 1.07%	80,640	2,220
14:54	27,750	300	- 1.07%	80,635	2,220
14:53	27,750	300	- 1.07%	80,595	2,219
14:52	27,750	300	- 1.07%	80,543	2,218
14:51	27,750	300	- 1.07%	80,491	2,216