시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	27,200	850	- 3.03%	35,817	986
10:12	27,250	800	- 2.85%	34,543	951
10:11	27,250	800	- 2.85%	34,447	949
10:10	27,250	800	- 2.85%	33,820	931
10:09	27,300	750	- 2.67%	33,403	920
10:08	27,300	750	- 2.67%	33,279	917
10:07	27,300	750	- 2.67%	33,159	913
10:06	27,300	750	- 2.67%	33,101	912
10:05	27,350	700	- 2.50%	33,018	910
10:04	27,350	700	- 2.50%	32,269	889