시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	27,250	800	- 2.85%	39,539	1,087
10:22	27,250	800	- 2.85%	39,532	1,087
10:21	27,200	850	- 3.03%	39,395	1,083
10:20	27,150	900	- 3.21%	39,372	1,082
10:19	27,150	900	- 3.21%	38,912	1,070
10:18	27,150	900	- 3.21%	38,590	1,061
10:17	27,150	900	- 3.21%	38,535	1,060
10:16	27,150	900	- 3.21%	37,539	1,033
10:15	27,150	900	- 3.21%	36,894	1,015
10:14	27,100	950	- 3.39%	36,692	1,010