시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	27,500	550	- 1.96%	42,408	1,165
10:32	27,500	550	- 1.96%	42,335	1,163
10:31	27,500	550	- 1.96%	41,776	1,148
10:30	27,450	600	- 2.14%	41,567	1,142
10:29	27,400	650	- 2.32%	41,387	1,137
10:28	27,450	600	- 2.14%	41,289	1,135
10:27	27,400	650	- 2.32%	40,964	1,126
10:26	27,400	650	- 2.32%	40,950	1,125
10:25	27,350	700	- 2.50%	40,945	1,125
10:24	27,350	700	- 2.50%	40,270	1,107