시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	27,650	400	- 1.43%	45,593	1,253
10:42	27,600	450	- 1.60%	45,530	1,252
10:41	27,600	450	- 1.60%	45,523	1,251
10:40	27,650	400	- 1.43%	45,416	1,248
10:39	27,700	350	- 1.25%	44,097	1,212
10:38	27,600	450	- 1.60%	43,405	1,193
10:37	27,600	450	- 1.60%	43,398	1,193
10:36	27,550	500	- 1.78%	42,604	1,171
10:35	27,550	500	- 1.78%	42,602	1,171
10:34	27,550	500	- 1.78%	42,576	1,170