시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	27,550	500	- 1.78%	47,009	1,292
10:52	27,550	500	- 1.78%	47,003	1,292
10:51	27,550	500	- 1.78%	46,911	1,290
10:50	27,500	550	- 1.96%	46,727	1,285
10:49	27,550	500	- 1.78%	46,570	1,280
10:48	27,550	500	- 1.78%	46,528	1,279
10:47	27,600	450	- 1.60%	46,491	1,278
10:46	27,600	450	- 1.60%	46,487	1,278
10:45	27,600	450	- 1.60%	46,455	1,277
10:44	27,600	450	- 1.60%	46,406	1,276