시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	27,550	500	- 1.78%	48,362	1,330
11:02	27,550	500	- 1.78%	48,357	1,330
11:01	27,550	500	- 1.78%	48,356	1,329
11:00	27,550	500	- 1.78%	48,329	1,329
10:59	27,500	550	- 1.96%	48,274	1,327
10:58	27,550	500	- 1.78%	48,269	1,327
10:57	27,550	500	- 1.78%	48,263	1,327
10:56	27,500	550	- 1.96%	47,954	1,318
10:55	27,550	500	- 1.78%	47,205	1,298
10:54	27,500	550	- 1.96%	47,194	1,298