시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	27,550	500	- 1.78%	51,331	1,411
11:12	27,600	450	- 1.60%	51,277	1,410
11:11	27,550	500	- 1.78%	51,275	1,410
11:10	27,550	500	- 1.78%	50,794	1,397
11:09	27,450	600	- 2.14%	49,348	1,357
11:08	27,450	600	- 2.14%	49,345	1,357
11:07	27,450	600	- 2.14%	49,324	1,356
11:06	27,450	600	- 2.14%	49,101	1,350
11:05	27,450	600	- 2.14%	48,959	1,346
11:04	27,500	550	- 1.96%	48,369	1,330