시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	27,550	500	- 1.78%	51,784	1,424
11:22	27,550	500	- 1.78%	51,779	1,424
11:21	27,550	500	- 1.78%	51,761	1,423
11:20	27,550	500	- 1.78%	51,726	1,422
11:19	27,550	500	- 1.78%	51,714	1,422
11:18	27,550	500	- 1.78%	51,712	1,422
11:17	27,550	500	- 1.78%	51,710	1,422
11:16	27,550	500	- 1.78%	51,508	1,416
11:15	27,550	500	- 1.78%	51,505	1,416
11:14	27,550	500	- 1.78%	51,502	1,416