시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	27,500	550	- 1.96%	52,620	1,447
11:32	27,500	550	- 1.96%	52,389	1,440
11:31	27,500	550	- 1.96%	52,195	1,435
11:30	27,550	500	- 1.78%	52,125	1,433
11:29	27,500	550	- 1.96%	52,124	1,433
11:28	27,550	500	- 1.78%	52,101	1,433
11:27	27,550	500	- 1.78%	51,988	1,429
11:26	27,550	500	- 1.78%	51,951	1,428
11:25	27,550	500	- 1.78%	51,824	1,425
11:24	27,550	500	- 1.78%	51,801	1,424