시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	27,450	600	- 2.14%	54,866	1,508
11:45	27,450	600	- 2.14%	54,859	1,508
11:44	27,400	650	- 2.32%	54,858	1,508
11:43	27,450	600	- 2.14%	54,189	1,490
11:41	27,450	600	- 2.14%	53,897	1,482
11:40	27,500	550	- 1.96%	53,592	1,473
11:39	27,450	600	- 2.14%	53,448	1,470
11:38	27,400	650	- 2.32%	53,041	1,458
11:37	27,400	650	- 2.32%	52,953	1,456
11:34	27,450	600	- 2.14%	52,929	1,455