시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,750	300	- 1.07%	82,588	2,274
15:09	27,750	300	- 1.07%	82,522	2,273
15:08	27,750	300	- 1.07%	82,247	2,265
15:07	27,700	350	- 1.25%	82,126	2,262
15:06	27,700	350	- 1.25%	81,873	2,255
15:05	27,700	350	- 1.25%	81,866	2,254
15:04	27,750	300	- 1.07%	81,791	2,252
15:03	27,750	300	- 1.07%	81,632	2,248
15:02	27,700	350	- 1.25%	81,437	2,242
15:01	27,700	350	- 1.25%	81,427	2,242