시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,400	650	- 2.32%	55,986	1,539
11:57	27,400	650	- 2.32%	55,513	1,526
11:55	27,400	650	- 2.32%	55,480	1,525
11:54	27,400	650	- 2.32%	55,479	1,525
11:53	27,400	650	- 2.32%	55,159	1,516
11:51	27,400	650	- 2.32%	55,125	1,515
11:50	27,450	600	- 2.14%	55,089	1,514
11:49	27,450	600	- 2.14%	55,086	1,514
11:48	27,450	600	- 2.14%	55,060	1,514
11:47	27,450	600	- 2.14%	54,868	1,508