시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	27,500	550	- 1.96%	57,534	1,582
12:11	27,500	550	- 1.96%	57,533	1,582
12:10	27,500	550	- 1.96%	57,520	1,581
12:09	27,550	500	- 1.78%	57,471	1,580
12:08	27,550	500	- 1.78%	57,464	1,580
12:07	27,550	500	- 1.78%	57,439	1,579
12:05	27,450	600	- 2.14%	57,438	1,579
12:04	27,500	550	- 1.96%	57,329	1,576
12:03	27,500	550	- 1.96%	57,328	1,576
12:01	27,400	650	- 2.32%	56,535	1,554